Historic Price Lookup

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $8.21 $8.49 $8.15 $8.44 506,029 1:1
February 27, 2024 $8.49 $8.70 $8.42 $8.66 405,415 1:1
February 28, 2024 $8.55 $8.68 $8.50 $8.54 520,313 1:1
February 29, 2024 $8.73 $8.89 $8.45 $8.69 730,188 1:1
March 1, 2024 $9.98 $10.32 $9.15 $9.89 2,626,924 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.