Historic Price Lookup

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $10.14 $10.99 $10.11 $10.70 911,300 1:1
June 11, 2024 $10.61 $11.27 $10.32 $10.87 1,534,261 1:1
June 12, 2024 $11.18 $11.24 $10.77 $11.00 712,662 1:1
June 13, 2024 $10.97 $10.97 $10.55 $10.66 866,854 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.