Week of September 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 16, 2024 | $8.09 | $8.14 | $7.96 | $8.05 | 642,096 | 1:1 |
| September 17, 2024 | $8.15 | $8.29 | $8.08 | $8.27 | 542,955 | 1:1 |
| September 18, 2024 | $8.26 | $8.56 | $8.19 | $8.35 | 495,589 | 1:1 |
| September 19, 2024 | $8.58 | $8.63 | $8.36 | $8.61 | 596,909 | 1:1 |
| September 20, 2024 | $8.52 | $8.76 | $8.52 | $8.66 | 1,211,582 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.