Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $7.60 | $7.79 | $7.51 | $7.68 | 457,254 | 1:1 |
| September 26, 2023 | $7.59 | $7.64 | $7.22 | $7.42 | 1,095,494 | 1:1 |
| September 27, 2023 | $7.50 | $7.57 | $7.30 | $7.42 | 1,806,143 | 1:1 |
| September 28, 2023 | $7.43 | $7.81 | $7.42 | $7.80 | 433,404 | 1:1 |
| September 29, 2023 | $7.85 | $7.88 | $7.56 | $7.59 | 602,773 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.