Historic Price Lookup

Week of September 25, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 25, 2023 $7.60 $7.79 $7.51 $7.68 457,254 1:1
September 26, 2023 $7.59 $7.64 $7.22 $7.42 1,095,494 1:1
September 27, 2023 $7.50 $7.57 $7.30 $7.42 1,806,143 1:1
September 28, 2023 $7.43 $7.81 $7.42 $7.80 433,404 1:1
September 29, 2023 $7.85 $7.88 $7.56 $7.59 602,773 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.