Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $9.72 | $9.76 | $9.51 | $9.72 | 278,157 | 1:1 |
| April 23, 2024 | $9.75 | $10.12 | $9.55 | $10.08 | 512,872 | 1:1 |
| April 24, 2024 | $9.97 | $10.02 | $9.82 | $9.94 | 473,839 | 1:1 |
| April 25, 2024 | $9.75 | $10.03 | $9.59 | $10.01 | 325,106 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.